Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00657162 Tk0.00657162 Tk0.00690442 Tk0.00689937 Tk151,471 -
May-18 2022 Tk0.00690228 Tk0.00666993 Tk0.00695334 Tk0.0068993 Tk160,664 -
May-17 2022 Tk0.00668034 Tk0.00656166 Tk0.00693104 Tk0.00658029 Tk51,439 -
May-16 2022 Tk0.00657898 Tk0.00648348 Tk0.00670617 Tk0.00668133 - -
May-15 2022 Tk0.00668029 Tk0.00665599 Tk0.00696322 Tk0.00668434 Tk90,401 -
May-14 2022 Tk0.00667654 Tk0.00666863 Tk0.00735496 Tk0.00679562 Tk65,557 -
May-13 2022 Tk0.00735039 Tk0.00674194 Tk0.00802814 Tk0.00788703 Tk46,295 -
May-12 2022 Tk0.00787457 Tk0.00760543 Tk0.00820259 Tk0.00789837 Tk10,178 -
May-11 2022 Tk0.00818205 Tk0.00801552 Tk0.00828234 Tk0.00821339 Tk109 -
May-10 2022 Tk0.00821613 Tk0.00818165 Tk0.00824722 Tk0.00824722 Tk109 -
May-09 2022 Tk0.00822128 Tk0.00819411 Tk0.00826292 Tk0.00821759 - -
May-08 2022 Tk0.00822297 Tk0.00819289 Tk0.00824977 Tk0.008203 Tk109 -
May-07 2022 Tk0.00822101 Tk0.00819698 Tk0.00824191 Tk0.00821575 Tk109 -
May-06 2022 Tk0.00821702 Tk0.00821207 Tk0.00856384 Tk0.00853907 Tk219 -
May-05 2022 Tk0.00853626 Tk0.0084741 Tk0.00880103 Tk0.00876129 Tk109 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.