Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000999 NZ$0.0000999 NZ$0.00010496 NZ$0.00010488 NZ$2,303 -
May-18 2022 NZ$0.00010492 NZ$0.00010139 NZ$0.0001057 NZ$0.00010488 NZ$2,442 -
May-17 2022 NZ$0.00010155 NZ$0.00009974 NZ$0.00010536 NZ$0.00010003 NZ$782 -
May-16 2022 NZ$0.00010001 NZ$0.00009856 NZ$0.00010194 NZ$0.00010156 - -
May-15 2022 NZ$0.00010155 NZ$0.00010118 NZ$0.00010585 NZ$0.00010161 NZ$1,374 -
May-14 2022 NZ$0.00010149 NZ$0.00010137 NZ$0.0001118 NZ$0.0001033 NZ$997 -
May-13 2022 NZ$0.00011173 NZ$0.00010249 NZ$0.00012204 NZ$0.00011989 NZ$704 -
May-12 2022 NZ$0.0001197 NZ$0.00011561 NZ$0.00012469 NZ$0.00012007 NZ$155 -
May-11 2022 NZ$0.00012438 NZ$0.00012185 NZ$0.0001259 NZ$0.00012485 NZ$2 -
May-10 2022 NZ$0.0001249 NZ$0.00012437 NZ$0.00012537 NZ$0.00012537 NZ$2 -
May-09 2022 NZ$0.00012497 NZ$0.00012456 NZ$0.00012561 NZ$0.00012492 - -
May-08 2022 NZ$0.000125 NZ$0.00012454 NZ$0.00012541 NZ$0.0001247 NZ$2 -
May-07 2022 NZ$0.00012497 NZ$0.0001246 NZ$0.00012529 NZ$0.00012489 NZ$2 -
May-06 2022 NZ$0.00012491 NZ$0.00012483 NZ$0.00013018 NZ$0.0001298 NZ$3 -
May-05 2022 NZ$0.00012976 NZ$0.00012882 NZ$0.00013379 NZ$0.00013318 NZ$2 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.