Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.052734 AR$0.052734 AR$0.055404 AR$0.055364 AR$1,215,487 -
May-18 2022 AR$0.055387 AR$0.053523 AR$0.055797 AR$0.055363 AR$1,289,260 -
May-17 2022 AR$0.053606 AR$0.052654 AR$0.055618 AR$0.052803 AR$412,774 -
May-16 2022 AR$0.052793 AR$0.052027 AR$0.053814 AR$0.053614 - -
May-15 2022 AR$0.053606 AR$0.053411 AR$0.055876 AR$0.053638 AR$725,428 -
May-14 2022 AR$0.053576 AR$0.053512 AR$0.05902 AR$0.054531 AR$526,067 -
May-13 2022 AR$0.058983 AR$0.054101 AR$0.064422 AR$0.063289 AR$371,496 -
May-12 2022 AR$0.063189 AR$0.06103 AR$0.065822 AR$0.06338 AR$81,677 -
May-11 2022 AR$0.065657 AR$0.06432 AR$0.066462 AR$0.065908 AR$878 -
May-10 2022 AR$0.06593 AR$0.065654 AR$0.06618 AR$0.06618 AR$878 -
May-09 2022 AR$0.065972 AR$0.065754 AR$0.066306 AR$0.065942 - -
May-08 2022 AR$0.065985 AR$0.065744 AR$0.0662 AR$0.065825 AR$878 -
May-07 2022 AR$0.065969 AR$0.065777 AR$0.066137 AR$0.065927 AR$878 -
May-06 2022 AR$0.065937 AR$0.065898 AR$0.06872 AR$0.068522 AR$1,756 -
May-05 2022 AR$0.068499 AR$0.068 AR$0.070624 AR$0.070305 AR$878 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.