Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00101911 MX$0.00101911 MX$0.00107072 MX$0.00106994 MX$23,490 -
May-18 2022 MX$0.00107039 MX$0.00103435 MX$0.0010783 MX$0.00106992 MX$24,915 -
May-17 2022 MX$0.00103597 MX$0.00101756 MX$0.00107485 MX$0.00102045 MX$7,977 -
May-16 2022 MX$0.00102025 MX$0.00100544 MX$0.00103997 MX$0.00103612 - -
May-15 2022 MX$0.00103596 MX$0.00103219 MX$0.00107984 MX$0.00103659 MX$14,019 -
May-14 2022 MX$0.00103538 MX$0.00103415 MX$0.00114059 MX$0.00105385 MX$10,166 -
May-13 2022 MX$0.00113988 MX$0.00104552 MX$0.00124498 MX$0.0012231 MX$7,179 -
May-12 2022 MX$0.00122117 MX$0.00117943 MX$0.00127204 MX$0.00122486 MX$1,578 -
May-11 2022 MX$0.00126885 MX$0.00124302 MX$0.0012844 MX$0.00127371 MX$17 -
May-10 2022 MX$0.00127414 MX$0.00126879 MX$0.00127896 MX$0.00127896 MX$17 -
May-09 2022 MX$0.00127493 MX$0.00127072 MX$0.00128139 MX$0.00127436 - -
May-08 2022 MX$0.0012752 MX$0.00127053 MX$0.00127935 MX$0.0012721 MX$17 -
May-07 2022 MX$0.00127489 MX$0.00127116 MX$0.00127813 MX$0.00127408 MX$17 -
May-06 2022 MX$0.00127427 MX$0.00127351 MX$0.00132806 MX$0.00132422 MX$34 -
May-05 2022 MX$0.00132378 MX$0.00131414 MX$0.00136484 MX$0.00135868 MX$17 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.