Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00005433 CHF0.00005433 CHF0.00005708 CHF0.00005704 CHF1,252 -
May-18 2022 CHF0.00005706 CHF0.00005514 CHF0.00005749 CHF0.00005704 CHF1,328 -
May-17 2022 CHF0.00005523 CHF0.00005425 CHF0.0000573 CHF0.0000544 CHF425 -
May-16 2022 CHF0.00005439 CHF0.0000536 CHF0.00005544 CHF0.00005524 - -
May-15 2022 CHF0.00005523 CHF0.00005503 CHF0.00005757 CHF0.00005526 CHF747 -
May-14 2022 CHF0.0000552 CHF0.00005513 CHF0.00006081 CHF0.00005618 CHF542 -
May-13 2022 CHF0.00006077 CHF0.00005574 CHF0.00006637 CHF0.00006521 CHF383 -
May-12 2022 CHF0.0000651 CHF0.00006288 CHF0.00006782 CHF0.0000653 CHF84 -
May-11 2022 CHF0.00006765 CHF0.00006627 CHF0.00006848 CHF0.00006791 CHF1 -
May-10 2022 CHF0.00006793 CHF0.00006764 CHF0.00006818 CHF0.00006818 CHF1 -
May-09 2022 CHF0.00006797 CHF0.00006775 CHF0.00006831 CHF0.00006794 - -
May-08 2022 CHF0.00006798 CHF0.00006774 CHF0.00006821 CHF0.00006782 CHF1 -
May-07 2022 CHF0.00006797 CHF0.00006777 CHF0.00006814 CHF0.00006792 CHF1 -
May-06 2022 CHF0.00006794 CHF0.00006789 CHF0.0000708 CHF0.0000706 CHF2 -
May-05 2022 CHF0.00007057 CHF0.00007006 CHF0.00007276 CHF0.00007244 CHF1 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1049 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.