Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00028461 RM0.00028461 RM0.00029902 RM0.0002988 RM6,560 -
May-18 2022 RM0.00029893 RM0.00028887 RM0.00030114 RM0.0002988 RM6,958 -
May-17 2022 RM0.00028932 RM0.00028418 RM0.00030018 RM0.00028499 RM2,228 -
May-16 2022 RM0.00028493 RM0.00028079 RM0.00029044 RM0.00028936 - -
May-15 2022 RM0.00028932 RM0.00028826 RM0.00030157 RM0.00028949 RM3,915 -
May-14 2022 RM0.00028915 RM0.00028881 RM0.00031854 RM0.00029431 RM2,839 -
May-13 2022 RM0.00031834 RM0.00029199 RM0.00034769 RM0.00034158 RM2,005 -
May-12 2022 RM0.00034104 RM0.00032938 RM0.00035525 RM0.00034207 RM441 -
May-11 2022 RM0.00035436 RM0.00034714 RM0.0003587 RM0.00035571 RM5 -
May-10 2022 RM0.00035583 RM0.00035434 RM0.00035718 RM0.00035718 RM5 -
May-09 2022 RM0.00035606 RM0.00035488 RM0.00035786 RM0.0003559 - -
May-08 2022 RM0.00035613 RM0.00035483 RM0.00035729 RM0.00035526 RM5 -
May-07 2022 RM0.00035604 RM0.000355 RM0.00035695 RM0.00035582 RM5 -
May-06 2022 RM0.00035587 RM0.00035566 RM0.00037089 RM0.00036982 RM9 -
May-05 2022 RM0.0003697 RM0.00036701 RM0.00038116 RM0.00037944 RM5 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.