Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00024139 zł0.00024139 zł0.00025362 zł0.00025343 zł5,564 -
May-18 2022 zł0.00025354 zł0.000245 zł0.00025541 zł0.00025343 zł5,902 -
May-17 2022 zł0.00024539 zł0.00024103 zł0.00025459 zł0.00024171 zł1,890 -
May-16 2022 zł0.00024166 zł0.00023815 zł0.00024633 zł0.00024542 - -
May-15 2022 zł0.00024538 zł0.00024449 zł0.00025578 zł0.00024553 zł3,321 -
May-14 2022 zł0.00024525 zł0.00024496 zł0.00027017 zł0.00024962 zł2,408 -
May-13 2022 zł0.00027 zł0.00024765 zł0.00029489 zł0.00028971 zł1,701 -
May-12 2022 zł0.00028925 zł0.00027937 zł0.0003013 zł0.00029013 zł374 -
May-11 2022 zł0.00030055 zł0.00029443 zł0.00030423 zł0.0003017 zł4 -
May-10 2022 zł0.0003018 zł0.00030053 zł0.00030294 zł0.00030294 zł4 -
May-09 2022 zł0.00030199 zł0.00030099 zł0.00030352 zł0.00030185 - -
May-08 2022 zł0.00030205 zł0.00030095 zł0.00030304 zł0.00030132 zł4 -
May-07 2022 zł0.00030198 zł0.0003011 zł0.00030275 zł0.00030179 zł4 -
May-06 2022 zł0.00030183 zł0.00030165 zł0.00031457 zł0.00031366 zł8 -
May-05 2022 zł0.00031356 zł0.00031128 zł0.00032328 zł0.00032182 zł4 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.