Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00043455 CN¥0.00043455 CN¥0.00045656 CN¥0.00045623 CN¥10,016 -
May-18 2022 CN¥0.00045642 CN¥0.00044106 CN¥0.0004598 CN¥0.00045622 CN¥10,624 -
May-17 2022 CN¥0.00044174 CN¥0.0004339 CN¥0.00045832 CN¥0.00043513 CN¥3,401 -
May-16 2022 CN¥0.00043504 CN¥0.00042873 CN¥0.00044345 CN¥0.00044181 - -
May-15 2022 CN¥0.00044174 CN¥0.00044013 CN¥0.00046045 CN¥0.00044201 CN¥5,978 -
May-14 2022 CN¥0.00044149 CN¥0.00044097 CN¥0.00048635 CN¥0.00044937 CN¥4,335 -
May-13 2022 CN¥0.00048605 CN¥0.00044582 CN¥0.00053087 CN¥0.00052154 CN¥3,061 -
May-12 2022 CN¥0.00052071 CN¥0.00050292 CN¥0.00054241 CN¥0.00052229 CN¥673 -
May-11 2022 CN¥0.00054105 CN¥0.00053004 CN¥0.00054768 CN¥0.00054312 CN¥7 -
May-10 2022 CN¥0.0005433 CN¥0.00054102 CN¥0.00054536 CN¥0.00054536 CN¥7 -
May-09 2022 CN¥0.00054364 CN¥0.00054184 CN¥0.00054639 CN¥0.0005434 - -
May-08 2022 CN¥0.00054375 CN¥0.00054176 CN¥0.00054553 CN¥0.00054243 CN¥7 -
May-07 2022 CN¥0.00054362 CN¥0.00054203 CN¥0.00054501 CN¥0.00054328 CN¥7 -
May-06 2022 CN¥0.00054336 CN¥0.00054303 CN¥0.00056629 CN¥0.00056466 CN¥14 -
May-05 2022 CN¥0.00056447 CN¥0.00056036 CN¥0.00058198 CN¥0.00057935 CN¥7 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.