Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00008209 CA$0.00008209 CA$0.00008624 CA$0.00008618 CA$1,892 -
May-18 2022 CA$0.00008622 CA$0.00008331 CA$0.00008685 CA$0.00008618 CA$2,007 -
May-17 2022 CA$0.00008344 CA$0.00008196 CA$0.00008658 CA$0.00008219 CA$643 -
May-16 2022 CA$0.00008218 CA$0.00008098 CA$0.00008377 CA$0.00008346 - -
May-15 2022 CA$0.00008344 CA$0.00008314 CA$0.00008698 CA$0.00008349 CA$1,129 -
May-14 2022 CA$0.0000834 CA$0.0000833 CA$0.00009187 CA$0.00008488 CA$819 -
May-13 2022 CA$0.00009181 CA$0.00008421 CA$0.00010028 CA$0.00009852 CA$578 -
May-12 2022 CA$0.00009836 CA$0.000095 CA$0.00010246 CA$0.00009866 CA$127 -
May-11 2022 CA$0.0001022 CA$0.00010012 CA$0.00010346 CA$0.00010259 CA$1 -
May-10 2022 CA$0.00010263 CA$0.0001022 CA$0.00010302 CA$0.00010302 CA$1 -
May-09 2022 CA$0.00010269 CA$0.00010235 CA$0.00010321 CA$0.00010265 - -
May-08 2022 CA$0.00010271 CA$0.00010234 CA$0.00010305 CA$0.00010246 CA$1 -
May-07 2022 CA$0.00010269 CA$0.00010239 CA$0.00010295 CA$0.00010262 CA$1 -
May-06 2022 CA$0.00010264 CA$0.00010258 CA$0.00010697 CA$0.00010666 CA$3 -
May-05 2022 CA$0.00010663 CA$0.00010585 CA$0.00010994 CA$0.00010944 CA$1 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1049 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.