Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00009096 AU$0.00009096 AU$0.00009557 AU$0.0000955 AU$2,097 -
May-18 2022 AU$0.00009554 AU$0.00009232 AU$0.00009624 AU$0.00009549 AU$2,224 -
May-17 2022 AU$0.00009246 AU$0.00009082 AU$0.00009593 AU$0.00009108 AU$712 -
May-16 2022 AU$0.00009106 AU$0.00008974 AU$0.00009282 AU$0.00009248 - -
May-15 2022 AU$0.00009246 AU$0.00009213 AU$0.00009638 AU$0.00009252 AU$1,251 -
May-14 2022 AU$0.00009241 AU$0.0000923 AU$0.0001018 AU$0.00009406 AU$907 -
May-13 2022 AU$0.00010174 AU$0.00009332 AU$0.00011112 AU$0.00010917 AU$641 -
May-12 2022 AU$0.00010899 AU$0.00010527 AU$0.00011353 AU$0.00010932 AU$141 -
May-11 2022 AU$0.00011325 AU$0.00011095 AU$0.00011464 AU$0.00011368 AU$2 -
May-10 2022 AU$0.00011372 AU$0.00011324 AU$0.00011415 AU$0.00011415 AU$2 -
May-09 2022 AU$0.00011379 AU$0.00011342 AU$0.00011437 AU$0.00011374 - -
May-08 2022 AU$0.00011382 AU$0.0001134 AU$0.00011419 AU$0.00011354 AU$2 -
May-07 2022 AU$0.00011379 AU$0.00011346 AU$0.00011408 AU$0.00011372 AU$2 -
May-06 2022 AU$0.00011373 AU$0.00011367 AU$0.00011853 AU$0.00011819 AU$3 -
May-05 2022 AU$0.00011815 AU$0.00011729 AU$0.00012182 AU$0.00012127 AU$2 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.