Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00046909 HK$0.00046909 HK$0.00049284 HK$0.00049248 HK$10,812 -
May-18 2022 HK$0.00049269 HK$0.0004761 HK$0.00049633 HK$0.00049248 HK$11,468 -
May-17 2022 HK$0.00047685 HK$0.00046838 HK$0.00049474 HK$0.00046971 HK$3,672 -
May-16 2022 HK$0.00046961 HK$0.0004628 HK$0.00047869 HK$0.00047692 - -
May-15 2022 HK$0.00047684 HK$0.00047511 HK$0.00049704 HK$0.00047713 HK$6,453 -
May-14 2022 HK$0.00047658 HK$0.00047601 HK$0.000525 HK$0.00048508 HK$4,680 -
May-13 2022 HK$0.00052468 HK$0.00048124 HK$0.00057306 HK$0.00056298 HK$3,305 -
May-12 2022 HK$0.00056209 HK$0.00054288 HK$0.00058551 HK$0.00056379 HK$727 -
May-11 2022 HK$0.00058404 HK$0.00057215 HK$0.0005912 HK$0.00058628 HK$8 -
May-10 2022 HK$0.00058647 HK$0.00058401 HK$0.00058869 HK$0.00058869 HK$8 -
May-09 2022 HK$0.00058684 HK$0.0005849 HK$0.00058981 HK$0.00058658 - -
May-08 2022 HK$0.00058696 HK$0.00058482 HK$0.00058888 HK$0.00058554 HK$8 -
May-07 2022 HK$0.00058682 HK$0.00058511 HK$0.00058831 HK$0.00058645 HK$8 -
May-06 2022 HK$0.00058654 HK$0.00058618 HK$0.00061129 HK$0.00060953 HK$16 -
May-05 2022 HK$0.00060933 HK$0.00060489 HK$0.00062823 HK$0.00062539 HK$8 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1049 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.