Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
JMTIME JMT

JMTIME (JMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.958845 Rp0.958845 Rp1.0074 Rp1.0066 Rp22,100,681 -
May-18 2022 Rp1.0070 Rp0.97319 Rp1.0145 Rp1.0066 Rp23,442,052 -
May-17 2022 Rp0.974708 Rp0.957392 Rp1.0112 Rp0.96011 Rp7,505,289 -
May-16 2022 Rp0.959918 Rp0.945985 Rp0.978477 Rp0.974852 - -
May-15 2022 Rp0.9747 Rp0.971155 Rp1.0159 Rp0.975291 Rp13,190,146 -
May-14 2022 Rp0.974154 Rp0.973 Rp1.0731 Rp0.9915 Rp9,565,251 -
May-13 2022 Rp1.0724 Rp0.983695 Rp1.1713 Rp1.1507 Rp6,754,760 -
May-12 2022 Rp1.1489 Rp1.1096 Rp1.1968 Rp1.1524 Rp1,485,089 -
May-11 2022 Rp1.1938 Rp1.1695 Rp1.2084 Rp1.1983 Rp15,969 -
May-10 2022 Rp1.1987 Rp1.1937 Rp1.2033 Rp1.2033 Rp15,969 -
May-09 2022 Rp1.1995 Rp1.1955 Rp1.2056 Rp1.1990 - -
May-08 2022 Rp1.1997 Rp1.1953 Rp1.2036 Rp1.1968 Rp15,969 -
May-07 2022 Rp1.1995 Rp1.1959 Rp1.2025 Rp1.1987 Rp15,969 -
May-06 2022 Rp1.1989 Rp1.1981 Rp1.2495 Rp1.2459 Rp31,937 -
May-05 2022 Rp1.2454 Rp1.2364 Rp1.2841 Rp1.2783 Rp15,969 -

Historical and market price analysis of JMTIME (JMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1049 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.