Market Cap R47.02T 3.31%
Volume 24h R1.84T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.075913 R0.07591 R0.075963 R0.075956 R139 R5,524,082
May-03 2024 R0.075964 R0.075908 R0.075964 R0.075911 R139 R5,527,773
May-02 2024 R0.07591 R0.07591 R0.116572 R0.116401 R139 R5,523,884
May-01 2024 R0.116373 R0.069652 R0.116441 R0.069685 R118 R8,468,267
Apr-30 2024 R0.069693 R0.069655 R0.069761 R0.069743 R1,158 R5,071,440
Apr-29 2024 R0.069743 R0.06973 R0.120253 R0.120253 R1,159 R5,075,075
Apr-28 2024 R0.120255 R0.120223 R0.123931 R0.123899 R3,228 R8,750,719
Apr-27 2024 R0.123898 R0.061834 R0.123929 R0.061853 R2,808 R9,015,828
Apr-26 2024 R0.061865 R0.061846 R0.119731 R0.119681 R2,308 R4,501,820
Apr-25 2024 R0.119707 R0.055505 R0.119707 R0.118386 R2,610 R8,710,900
Apr-24 2024 R0.118365 R0.074031 R0.11837 R0.074036 R2,099 R8,613,258
Apr-23 2024 R0.074043 R0.022592 R0.074086 R0.022592 R7,317 R5,387,963
Apr-22 2024 R0.022591 R0.018621 R0.124625 R0.050772 R4,997 R1,643,921
Apr-21 2024 R0.050779 R0.050775 R0.050808 R0.050794 R1,842 R3,695,124
Apr-20 2024 R0.050785 R0.040654 R0.050806 R0.040666 R1,842 R3,695,529

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.