Market Cap AU$3.89T 3.22%
Volume 24h AU$153.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00621333 AU$0.00621306 AU$0.00621739 AU$0.00621684 AU$11 AU$452,132
May-03 2024 AU$0.00621748 AU$0.0062129 AU$0.00621748 AU$0.00621313 AU$11 AU$452,434
May-02 2024 AU$0.00621311 AU$0.00621311 AU$0.00954115 AU$0.00952713 AU$11 AU$452,116
May-01 2024 AU$0.00952487 AU$0.00570085 AU$0.00953046 AU$0.00570361 AU$10 AU$693,106
Apr-30 2024 AU$0.00570421 AU$0.00570114 AU$0.00570981 AU$0.0057083 AU$95 AU$415,084
Apr-29 2024 AU$0.0057083 AU$0.00570725 AU$0.00984244 AU$0.00984244 AU$95 AU$415,382
Apr-28 2024 AU$0.00984256 AU$0.00984001 AU$0.010143 AU$0.01014 AU$264 AU$716,224
Apr-27 2024 AU$0.01014 AU$0.00506098 AU$0.010143 AU$0.00506259 AU$230 AU$737,922
Apr-26 2024 AU$0.00506352 AU$0.00506201 AU$0.00979974 AU$0.00979563 AU$189 AU$368,462
Apr-25 2024 AU$0.00979777 AU$0.00454294 AU$0.00979777 AU$0.00968959 AU$214 AU$712,965
Apr-24 2024 AU$0.00968795 AU$0.00605927 AU$0.00968832 AU$0.00605973 AU$172 AU$704,973
Apr-23 2024 AU$0.00606023 AU$0.00184913 AU$0.00606376 AU$0.00184913 AU$599 AU$440,991
Apr-22 2024 AU$0.00184903 AU$0.00152414 AU$0.0102 AU$0.00415563 AU$409 AU$134,551
Apr-21 2024 AU$0.00415617 AU$0.00415581 AU$0.00415852 AU$0.00415742 AU$151 AU$302,436
Apr-20 2024 AU$0.00415662 AU$0.00332743 AU$0.00415837 AU$0.00332845 AU$151 AU$302,470

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.