Market Cap CN¥18.43T 3.44%
Volume 24h CN¥745.36B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.029682 CN¥0.029681 CN¥0.029702 CN¥0.029699 CN¥54 CN¥2,159,962
May-03 2024 CN¥0.029702 CN¥0.02968 CN¥0.029702 CN¥0.029681 CN¥54 CN¥2,161,405
May-02 2024 CN¥0.029681 CN¥0.029681 CN¥0.04558 CN¥0.045513 CN¥54 CN¥2,159,884
May-01 2024 CN¥0.045502 CN¥0.027234 CN¥0.045529 CN¥0.027247 CN¥46 CN¥3,311,163
Apr-30 2024 CN¥0.02725 CN¥0.027235 CN¥0.027277 CN¥0.02727 CN¥453 CN¥1,982,975
Apr-29 2024 CN¥0.02727 CN¥0.027265 CN¥0.04702 CN¥0.04702 CN¥453 CN¥1,984,396
Apr-28 2024 CN¥0.04702 CN¥0.047008 CN¥0.048458 CN¥0.048445 CN¥1,262 CN¥3,421,604
Apr-27 2024 CN¥0.048445 CN¥0.024177 CN¥0.048457 CN¥0.024185 CN¥1,098 CN¥3,525,264
Apr-26 2024 CN¥0.024189 CN¥0.024182 CN¥0.046816 CN¥0.046796 CN¥903 CN¥1,760,249
Apr-25 2024 CN¥0.046806 CN¥0.021702 CN¥0.046806 CN¥0.046289 CN¥1,020 CN¥3,406,034
Apr-24 2024 CN¥0.046282 CN¥0.028946 CN¥0.046283 CN¥0.028949 CN¥821 CN¥3,367,855
Apr-23 2024 CN¥0.028951 CN¥0.00883382 CN¥0.028968 CN¥0.00883382 CN¥2,861 CN¥2,106,738
Apr-22 2024 CN¥0.00883336 CN¥0.00728125 CN¥0.048729 CN¥0.019852 CN¥1,954 CN¥642,787
Apr-21 2024 CN¥0.019855 CN¥0.019853 CN¥0.019866 CN¥0.019861 CN¥720 CN¥1,444,824
Apr-20 2024 CN¥0.019857 CN¥0.015896 CN¥0.019865 CN¥0.0159 CN¥720 CN¥1,444,983

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.