Market Cap MX$43.27T 2.76%
Volume 24h MX$1.67T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.069611 MX$0.069608 MX$0.069656 MX$0.06965 MX$127 MX$5,065,458
May-03 2024 MX$0.069657 MX$0.069606 MX$0.069657 MX$0.069608 MX$127 MX$5,068,844
May-02 2024 MX$0.069608 MX$0.069608 MX$0.106894 MX$0.106737 MX$127 MX$5,065,277
May-01 2024 MX$0.106711 MX$0.063869 MX$0.106774 MX$0.0639 MX$108 MX$7,765,210
Apr-30 2024 MX$0.063907 MX$0.063872 MX$0.063969 MX$0.063952 MX$1,062 MX$4,650,396
Apr-29 2024 MX$0.063952 MX$0.063941 MX$0.110269 MX$0.110269 MX$1,063 MX$4,653,729
Apr-28 2024 MX$0.110271 MX$0.110242 MX$0.113642 MX$0.113613 MX$2,960 MX$8,024,212
Apr-27 2024 MX$0.113611 MX$0.0567 MX$0.11364 MX$0.056718 MX$2,575 MX$8,267,311
Apr-26 2024 MX$0.056729 MX$0.056712 MX$0.109791 MX$0.109745 MX$2,117 MX$4,128,068
Apr-25 2024 MX$0.109769 MX$0.050896 MX$0.109769 MX$0.108557 MX$2,393 MX$7,987,699
Apr-24 2024 MX$0.108538 MX$0.067885 MX$0.108543 MX$0.06789 MX$1,925 MX$7,898,163
Apr-23 2024 MX$0.067895 MX$0.020716 MX$0.067935 MX$0.020716 MX$6,710 MX$4,940,641
Apr-22 2024 MX$0.020715 MX$0.017075 MX$0.114279 MX$0.046557 MX$4,582 MX$1,507,439
Apr-21 2024 MX$0.046563 MX$0.046559 MX$0.046589 MX$0.046577 MX$1,689 MX$3,388,345
Apr-20 2024 MX$0.046568 MX$0.037278 MX$0.046588 MX$0.03729 MX$1,689 MX$3,388,717

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.