Market Cap Bs.93.00T 2.5%
Volume 24h Bs.3.58T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.149553 Bs.0.149547 Bs.0.149651 Bs.0.149638 Bs.274 Bs.10,882,731
May-03 2024 Bs.0.149653 Bs.0.149543 Bs.0.149653 Bs.0.149548 Bs.274 Bs.10,890,004
May-02 2024 Bs.0.149548 Bs.0.149548 Bs.0.229653 Bs.0.229316 Bs.274 Bs.10,882,341
May-01 2024 Bs.0.229261 Bs.0.137218 Bs.0.229396 Bs.0.137284 Bs.233 Bs.16,682,932
Apr-30 2024 Bs.0.137299 Bs.0.137225 Bs.0.137434 Bs.0.137397 Bs.2,281 Bs.9,991,004
Apr-29 2024 Bs.0.137397 Bs.0.137372 Bs.0.236905 Bs.0.236905 Bs.2,283 Bs.9,998,164
Apr-28 2024 Bs.0.236908 Bs.0.236847 Bs.0.244151 Bs.0.244089 Bs.6,360 Bs.17,239,376
Apr-27 2024 Bs.0.244085 Bs.0.121816 Bs.0.244146 Bs.0.121855 Bs.5,532 Bs.17,761,655
Apr-26 2024 Bs.0.121878 Bs.0.121841 Bs.0.235877 Bs.0.235779 Bs.4,548 Bs.8,868,822
Apr-25 2024 Bs.0.23583 Bs.0.109347 Bs.0.23583 Bs.0.233226 Bs.5,141 Bs.17,160,930
Apr-24 2024 Bs.0.233187 Bs.0.145845 Bs.0.233196 Bs.0.145856 Bs.4,136 Bs.16,968,571
Apr-23 2024 Bs.0.145868 Bs.0.044508 Bs.0.145953 Bs.0.044508 Bs.14,415 Bs.10,614,571
Apr-22 2024 Bs.0.044505 Bs.0.036685 Bs.0.245519 Bs.0.100025 Bs.9,845 Bs.3,238,611
Apr-21 2024 Bs.0.100038 Bs.0.100029 Bs.0.100094 Bs.0.100068 Bs.3,628 Bs.7,279,588
Apr-20 2024 Bs.0.100049 Bs.0.08009 Bs.0.100091 Bs.0.080115 Bs.3,629 Bs.7,280,387

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.