Market Cap RM12.11T 3.08%
Volume 24h RM481.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.01944 RM0.019439 RM0.019453 RM0.019451 RM36 RM1,414,666
May-03 2024 RM0.019453 RM0.019439 RM0.019453 RM0.01944 RM36 RM1,415,611
May-02 2024 RM0.01944 RM0.01944 RM0.029853 RM0.029809 RM36 RM1,414,615
May-01 2024 RM0.029802 RM0.017837 RM0.029819 RM0.017845 RM30 RM2,168,644
Apr-30 2024 RM0.017847 RM0.017838 RM0.017865 RM0.01786 RM296 RM1,298,749
Apr-29 2024 RM0.01786 RM0.017857 RM0.030795 RM0.030795 RM297 RM1,299,679
Apr-28 2024 RM0.030796 RM0.030788 RM0.031737 RM0.031729 RM827 RM2,240,977
Apr-27 2024 RM0.031729 RM0.015835 RM0.031737 RM0.01584 RM719 RM2,308,869
Apr-26 2024 RM0.015843 RM0.015838 RM0.030662 RM0.030649 RM591 RM1,152,874
Apr-25 2024 RM0.030656 RM0.014214 RM0.030656 RM0.030317 RM668 RM2,230,780
Apr-24 2024 RM0.030312 RM0.018958 RM0.030313 RM0.01896 RM538 RM2,205,775
Apr-23 2024 RM0.018961 RM0.0057857 RM0.018972 RM0.0057857 RM1,874 RM1,379,807
Apr-22 2024 RM0.00578541 RM0.00476885 RM0.031915 RM0.013002 RM1,280 RM420,993
Apr-21 2024 RM0.013004 RM0.013003 RM0.013011 RM0.013008 RM472 RM946,287
Apr-20 2024 RM0.013005 RM0.010411 RM0.013011 RM0.010414 RM472 RM946,391

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.