Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00682264 NZ$0.00682234 NZ$0.0068271 NZ$0.00682649 NZ$12 NZ$496,470
May-03 2024 NZ$0.0068272 NZ$0.00682217 NZ$0.0068272 NZ$0.00682241 NZ$12 NZ$496,802
May-02 2024 NZ$0.00682239 NZ$0.00682239 NZ$0.010476 NZ$0.010461 NZ$12 NZ$496,452
May-01 2024 NZ$0.010458 NZ$0.0062599 NZ$0.010465 NZ$0.00626293 NZ$11 NZ$761,075
Apr-30 2024 NZ$0.00626359 NZ$0.00626023 NZ$0.00626974 NZ$0.00626808 NZ$104 NZ$455,789
Apr-29 2024 NZ$0.00626808 NZ$0.00626693 NZ$0.010807 NZ$0.010807 NZ$104 NZ$456,116
Apr-28 2024 NZ$0.010807 NZ$0.010804 NZ$0.011138 NZ$0.011135 NZ$290 NZ$786,460
Apr-27 2024 NZ$0.011135 NZ$0.00555728 NZ$0.011137 NZ$0.00555905 NZ$252 NZ$810,286
Apr-26 2024 NZ$0.00556007 NZ$0.00555841 NZ$0.01076 NZ$0.010756 NZ$207 NZ$404,596
Apr-25 2024 NZ$0.010758 NZ$0.00498844 NZ$0.010758 NZ$0.010639 NZ$235 NZ$782,881
Apr-24 2024 NZ$0.010637 NZ$0.00665347 NZ$0.010638 NZ$0.00665398 NZ$189 NZ$774,106
Apr-23 2024 NZ$0.00665452 NZ$0.00203046 NZ$0.0066584 NZ$0.00203046 NZ$658 NZ$484,237
Apr-22 2024 NZ$0.00203036 NZ$0.0016736 NZ$0.0112 NZ$0.00456315 NZ$449 NZ$147,745
Apr-21 2024 NZ$0.00456374 NZ$0.00456335 NZ$0.00456632 NZ$0.00456511 NZ$166 NZ$332,095
Apr-20 2024 NZ$0.00456424 NZ$0.00365374 NZ$0.00456616 NZ$0.00365485 NZ$166 NZ$332,131

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.