Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00560726 CA$0.00560702 CA$0.00561093 CA$0.00561043 CA$10 CA$408,030
May-03 2024 CA$0.00561101 CA$0.00560688 CA$0.00561101 CA$0.00560708 CA$10 CA$408,302
May-02 2024 CA$0.00560706 CA$0.00560706 CA$0.00861048 CA$0.00859782 CA$10 CA$408,015
May-01 2024 CA$0.00859578 CA$0.00514477 CA$0.00860083 CA$0.00514726 CA$9 CA$625,498
Apr-30 2024 CA$0.0051478 CA$0.00514504 CA$0.00515286 CA$0.00515149 CA$86 CA$374,596
Apr-29 2024 CA$0.00515149 CA$0.00515054 CA$0.00888238 CA$0.00888238 CA$86 CA$374,864
Apr-28 2024 CA$0.00888249 CA$0.00888018 CA$0.00915403 CA$0.00915171 CA$238 CA$646,361
Apr-27 2024 CA$0.00915159 CA$0.00456732 CA$0.00915386 CA$0.00456877 CA$207 CA$665,943
Apr-26 2024 CA$0.00456961 CA$0.00456824 CA$0.00884384 CA$0.00884014 CA$171 CA$332,521
Apr-25 2024 CA$0.00884207 CA$0.0040998 CA$0.00884207 CA$0.00874444 CA$193 CA$643,420
Apr-24 2024 CA$0.00874295 CA$0.00546823 CA$0.00874329 CA$0.00546865 CA$155 CA$636,208
Apr-23 2024 CA$0.00546909 CA$0.00166876 CA$0.00547228 CA$0.00166876 CA$540 CA$397,975
Apr-22 2024 CA$0.00166867 CA$0.00137547 CA$0.00920533 CA$0.00375027 CA$369 CA$121,426
Apr-21 2024 CA$0.00375076 CA$0.00375044 CA$0.00375288 CA$0.00375189 CA$136 CA$272,936
Apr-20 2024 CA$0.00375117 CA$0.00300287 CA$0.00375275 CA$0.00300378 CA$136 CA$272,966

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.