Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00371183 CHF0.00371167 CHF0.00371426 CHF0.00371393 CHF7 CHF270,103
May-03 2024 CHF0.00371431 CHF0.00371157 CHF0.00371431 CHF0.00371171 CHF7 CHF270,283
May-02 2024 CHF0.00371169 CHF0.00371169 CHF0.00569986 CHF0.00569148 CHF7 CHF270,093
May-01 2024 CHF0.00569013 CHF0.00340567 CHF0.00569347 CHF0.00340732 CHF6 CHF414,060
Apr-30 2024 CHF0.00340768 CHF0.00340585 CHF0.00341103 CHF0.00341012 CHF57 CHF247,971
Apr-29 2024 CHF0.00341012 CHF0.00340949 CHF0.00587985 CHF0.00587985 CHF57 CHF248,148
Apr-28 2024 CHF0.00587992 CHF0.0058784 CHF0.00605968 CHF0.00605814 CHF158 CHF427,871
Apr-27 2024 CHF0.00605806 CHF0.00302342 CHF0.00605957 CHF0.00302438 CHF137 CHF440,833
Apr-26 2024 CHF0.00302493 CHF0.00302403 CHF0.00585434 CHF0.00585189 CHF113 CHF220,119
Apr-25 2024 CHF0.00585317 CHF0.00271394 CHF0.00585317 CHF0.00578854 CHF128 CHF425,924
Apr-24 2024 CHF0.00578756 CHF0.00361979 CHF0.00578778 CHF0.00362007 CHF103 CHF421,149
Apr-23 2024 CHF0.00362036 CHF0.00110466 CHF0.00362248 CHF0.00110466 CHF358 CHF263,447
Apr-22 2024 CHF0.00110461 CHF0.00091051 CHF0.00609363 CHF0.00248256 CHF244 CHF80,380
Apr-21 2024 CHF0.00248288 CHF0.00248267 CHF0.00248429 CHF0.00248363 CHF90 CHF180,675
Apr-20 2024 CHF0.00248316 CHF0.0019878 CHF0.0024842 CHF0.00198841 CHF90 CHF180,695

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.