Market Cap AR$2,235.07T 3.3%
Volume 24h AR$89.81T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.6020 AR$3.6018 AR$3.6044 AR$3.6040 AR$6,590 AR$262,113,772
May-03 2024 AR$3.6044 AR$3.6017 AR$3.6044 AR$3.6019 AR$6,595 AR$262,288,945
May-02 2024 AR$3.6019 AR$3.6019 AR$5.531 AR$5.523 AR$6,590 AR$262,104,387
May-01 2024 AR$5.521 AR$3.3049 AR$5.525 AR$3.3065 AR$5,613 AR$401,813,313
Apr-30 2024 AR$3.3068 AR$3.3051 AR$3.3101 AR$3.3092 AR$54,932 AR$240,636,265
Apr-29 2024 AR$3.3092 AR$3.3086 AR$5.705 AR$5.705 AR$54,979 AR$240,808,713
Apr-28 2024 AR$5.706 AR$5.704 AR$5.880 AR$5.878 AR$153,188 AR$415,215,452
Apr-27 2024 AR$5.878 AR$2.9339 AR$5.880 AR$2.9349 AR$133,250 AR$427,794,673
Apr-26 2024 AR$2.9354 AR$2.9345 AR$5.681 AR$5.678 AR$109,530 AR$213,608,198
Apr-25 2024 AR$5.680 AR$2.6336 AR$5.680 AR$5.617 AR$123,819 AR$413,326,049
Apr-24 2024 AR$5.616 AR$3.5127 AR$5.616 AR$3.5130 AR$99,618 AR$408,693,011
Apr-23 2024 AR$3.5132 AR$1.0719 AR$3.5153 AR$1.0719 AR$347,200 AR$255,655,053
Apr-22 2024 AR$1.0719 AR$0.883588 AR$5.913 AR$2.4091 AR$237,120 AR$78,002,905
Apr-21 2024 AR$2.4094 AR$2.4092 AR$2.4108 AR$2.4101 AR$87,385 AR$175,331,028
Apr-20 2024 AR$2.4097 AR$1.9290 AR$2.4107 AR$1.9296 AR$87,411 AR$175,350,264

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.