Market Cap zł10.21T 3.31%
Volume 24h zł400.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.016488 zł0.016488 zł0.016499 zł0.016498 zł30 zł1,199,851
May-03 2024 zł0.016499 zł0.016487 zł0.016499 zł0.016488 zł30 zł1,200,653
May-02 2024 zł0.016488 zł0.016488 zł0.025319 zł0.025282 zł30 zł1,199,808
May-01 2024 zł0.025276 zł0.015128 zł0.025291 zł0.015136 zł26 zł1,839,340
Apr-30 2024 zł0.015137 zł0.015129 zł0.015152 zł0.015148 zł251 zł1,101,536
Apr-29 2024 zł0.015148 zł0.015145 zł0.026119 zł0.026119 zł252 zł1,102,325
Apr-28 2024 zł0.026119 zł0.026113 zł0.026918 zł0.026911 zł701 zł1,900,689
Apr-27 2024 zł0.026911 zł0.01343 zł0.026917 zł0.013434 zł610 zł1,958,272
Apr-26 2024 zł0.013437 zł0.013433 zł0.026006 zł0.025995 zł501 zł977,812
Apr-25 2024 zł0.026 zł0.012055 zł0.026 zł0.025713 zł567 zł1,892,040
Apr-24 2024 zł0.025709 zł0.016079 zł0.02571 zł0.016081 zł456 zł1,870,832
Apr-23 2024 zł0.016082 zł0.00490716 zł0.016091 zł0.00490716 zł1,589 zł1,170,286
Apr-22 2024 zł0.0049069 zł0.00404471 zł0.027069 zł0.011028 zł1,085 zł357,066
Apr-21 2024 zł0.011029 zł0.011028 zł0.011035 zł0.011032 zł400 zł802,595
Apr-20 2024 zł0.01103 zł0.00883023 zł0.011035 zł0.00883293 zł400 zł802,683

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.