Market Cap Tk280.68T 3.07%
Volume 24h Tk10.96T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.448878 Tk0.448859 Tk0.449172 Tk0.449132 Tk821 Tk32,663,992
May-03 2024 Tk0.449178 Tk0.448847 Tk0.449178 Tk0.448863 Tk822 Tk32,685,822
May-02 2024 Tk0.448862 Tk0.448862 Tk0.689294 Tk0.688281 Tk821 Tk32,662,823
May-01 2024 Tk0.688118 Tk0.411854 Tk0.688522 Tk0.412053 Tk699 Tk50,073,016
Apr-30 2024 Tk0.412097 Tk0.411876 Tk0.412502 Tk0.412392 Tk6,846 Tk29,987,517
Apr-29 2024 Tk0.412392 Tk0.412316 Tk0.711061 Tk0.711061 Tk6,851 Tk30,009,007
Apr-28 2024 Tk0.711069 Tk0.710885 Tk0.732808 Tk0.732621 Tk19,090 Tk51,743,158
Apr-27 2024 Tk0.732612 Tk0.365627 Tk0.732794 Tk0.365743 Tk16,605 Tk53,310,751
Apr-26 2024 Tk0.36581 Tk0.365701 Tk0.707976 Tk0.707679 Tk13,649 Tk26,619,344
Apr-25 2024 Tk0.707834 Tk0.328202 Tk0.707834 Tk0.700018 Tk15,430 Tk51,507,705
Apr-24 2024 Tk0.6999 Tk0.437748 Tk0.699927 Tk0.437781 Tk12,414 Tk50,930,347
Apr-23 2024 Tk0.437817 Tk0.133589 Tk0.438072 Tk0.133589 Tk43,267 Tk31,859,122
Apr-22 2024 Tk0.133582 Tk0.11011 Tk0.736914 Tk0.300221 Tk29,549 Tk9,720,536
Apr-21 2024 Tk0.30026 Tk0.300234 Tk0.300429 Tk0.30035 Tk10,890 Tk21,849,334
Apr-20 2024 Tk0.300293 Tk0.240388 Tk0.300419 Tk0.240462 Tk10,893 Tk21,851,731

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.