Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.8647 CL$3.8645 CL$3.8672 CL$3.8668 CL$7,071 CL$281,227,278
May-03 2024 CL$3.8672 CL$3.8644 CL$3.8672 CL$3.8645 CL$7,075 CL$281,415,226
May-02 2024 CL$3.8645 CL$3.8645 CL$5.934 CL$5.925 CL$7,070 CL$281,217,209
May-01 2024 CL$5.924 CL$3.5459 CL$5.927 CL$3.5476 CL$6,022 CL$431,113,801
Apr-30 2024 CL$3.5480 CL$3.5461 CL$3.5515 CL$3.5505 CL$58,938 CL$258,183,618
Apr-29 2024 CL$3.5505 CL$3.5499 CL$6.122 CL$6.122 CL$58,989 CL$258,368,641
Apr-28 2024 CL$6.122 CL$6.120 CL$6.309 CL$6.307 CL$164,359 CL$445,493,233
Apr-27 2024 CL$6.307 CL$3.1479 CL$6.309 CL$3.1489 CL$142,966 CL$458,989,738
Apr-26 2024 CL$3.1495 CL$3.1485 CL$6.095 CL$6.092 CL$117,517 CL$229,184,646
Apr-25 2024 CL$6.094 CL$2.8257 CL$6.094 CL$6.026 CL$132,848 CL$443,466,053
Apr-24 2024 CL$6.025 CL$3.7688 CL$6.026 CL$3.7691 CL$106,882 CL$438,495,171
Apr-23 2024 CL$3.7694 CL$1.1501 CL$3.7716 CL$1.1501 CL$372,518 CL$274,297,586
Apr-22 2024 CL$1.1501 CL$0.94802 CL$6.344 CL$2.5848 CL$254,411 CL$83,690,927
Apr-21 2024 CL$2.5851 CL$2.5849 CL$2.5866 CL$2.5859 CL$93,757 CL$188,116,280
Apr-20 2024 CL$2.5854 CL$2.0696 CL$2.5865 CL$2.0703 CL$93,785 CL$188,136,919

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.