Market Cap Rp40,637.40T 3.64%
Volume 24h Rp1,654.84T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
Jetcoin JET

Jetcoin (JET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp65.49 Rp65.49 Rp65.53 Rp65.53 Rp119,830 Rp4,765,901,325
May-03 2024 Rp65.53 Rp65.48 Rp65.53 Rp65.49 Rp119,905 Rp4,769,086,427
May-02 2024 Rp65.49 Rp65.49 Rp100.57 Rp100.42 Rp119,820 Rp4,765,730,683
May-01 2024 Rp100.40 Rp60.09 Rp100.46 Rp60.12 Rp102,054 Rp7,305,997,649
Apr-30 2024 Rp60.12 Rp60.09 Rp60.18 Rp60.17 Rp998,810 Rp4,375,385,110
Apr-29 2024 Rp60.17 Rp60.15 Rp103.74 Rp103.74 Rp999,668 Rp4,378,520,662
Apr-28 2024 Rp103.75 Rp103.72 Rp106.92 Rp106.89 Rp2,785,351 Rp7,549,682,949
Apr-27 2024 Rp106.89 Rp53.34 Rp106.91 Rp53.36 Rp2,422,823 Rp7,778,405,472
Apr-26 2024 Rp53.37 Rp53.35 Rp103.29 Rp103.25 Rp1,991,538 Rp3,883,945,454
Apr-25 2024 Rp103.27 Rp47.88 Rp103.27 Rp102.13 Rp2,251,349 Rp7,515,328,745
Apr-24 2024 Rp102.12 Rp63.87 Rp102.12 Rp63.87 Rp1,811,308 Rp7,431,088,217
Apr-23 2024 Rp63.88 Rp19.49 Rp63.91 Rp19.49 Rp6,312,995 Rp4,648,465,240
Apr-22 2024 Rp19.49 Rp16.06 Rp107.52 Rp43.80 Rp4,311,443 Rp1,418,293,076
Apr-21 2024 Rp43.81 Rp43.80 Rp43.83 Rp43.82 Rp1,588,881 Rp3,187,968,226
Apr-20 2024 Rp43.81 Rp35.07 Rp43.83 Rp35.08 Rp1,589,363 Rp3,188,317,999

Historical and market price analysis of Jetcoin (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2480 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.