Market Cap €2.31T -1.96%
Volume 24h €136.23B -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 38 Seconds ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-14 2021 €0.00353967 €0.00344083 €0.00356942 €0.0034869 €1 €1,037,660
Jun-13 2021 €0.00348631 €0.00318073 €0.00352451 €0.00325446 - €1,022,014
Jun-12 2021 €0.00325177 €0.00315379 €0.0033388 €0.00329167 - €953,261
Jun-11 2021 €0.0032874 €0.00325721 €0.00341798 €0.00338013 - €963,706
Jun-10 2021 €0.00337867 €0.00332101 €0.00354615 €0.00352482 - €990,462
Jun-09 2021 €0.00352072 €0.00320049 €0.00353218 €0.00332365 - €1,032,102
Jun-08 2021 €0.00332529 €0.00306705 €0.00343485 €0.00339295 - €974,815
Jun-07 2021 €0.00340082 €0.00338477 €0.00372285 €0.00357733 - €996,953
Jun-06 2021 €0.00357672 €0.00347425 €0.00361879 €0.00349055 - €1,048,521
Jun-05 2021 €0.00348806 €0.00340613 €0.00373189 €0.00358419 - €1,022,529
Jun-04 2021 €0.0035851 €0.00343563 €0.00381036 €0.00380747 - €1,050,977
Jun-03 2021 €0.00380522 €0.00357661 €0.00384678 €0.00362135 - €1,115,504
Jun-02 2021 €0.0036253 €0.00343441 €0.00372568 €0.00352778 - €1,062,760
Jun-01 2021 €0.00352518 €0.00340787 €0.00366191 €0.00362203 - €1,033,411
May-31 2021 €0.00361357 €0.00313223 €0.003625 €0.0032746 - €1,059,323

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 805 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91479 EUR.