Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.010756 MX$0.010684 MX$0.011054 MX$0.011054 - -
Jan-26 2021 MX$0.011064 MX$0.010531 MX$0.01113 MX$0.010985 - -
Jan-25 2021 MX$0.010985 MX$0.01089 MX$0.011811 MX$0.010959 - -
Jan-24 2021 MX$0.01096 MX$0.010557 MX$0.011181 MX$0.01088 - -
Jan-23 2021 MX$0.010878 MX$0.010688 MX$0.011322 MX$0.011201 - -
Jan-22 2021 MX$0.011179 MX$0.00982681 MX$0.011475 MX$0.010459 - -
Jan-21 2021 MX$0.010479 MX$0.010267 MX$0.012066 MX$0.012066 - -
Jan-20 2021 MX$0.01209 MX$0.011393 MX$0.012346 MX$0.012242 - -
Jan-19 2021 MX$0.012243 MX$0.012243 MX$0.012814 MX$0.012432 - -
Jan-18 2021 MX$0.012436 MX$0.011839 MX$0.012659 MX$0.012141 - -
Jan-17 2021 MX$0.012157 MX$0.011563 MX$0.012463 MX$0.012278 - -
Jan-16 2021 MX$0.012288 MX$0.012094 MX$0.012851 MX$0.012498 - -
Jan-15 2021 MX$0.012498 MX$0.011763 MX$0.013432 MX$0.0133 - -
Jan-14 2021 MX$0.0133 MX$0.012513 MX$0.013564 MX$0.012665 - -
Jan-13 2021 MX$0.012658 MX$0.011059 MX$0.012761 MX$0.011513 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.