Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.011732 R0.011654 R0.012057 R0.012057 - -
Jan-26 2021 R0.012067 R0.011486 R0.012139 R0.011981 - -
Jan-25 2021 R0.011981 R0.011878 R0.012883 R0.011952 - -
Jan-24 2021 R0.011954 R0.011515 R0.012195 R0.011867 - -
Jan-23 2021 R0.011865 R0.011658 R0.012349 R0.012217 - -
Jan-22 2021 R0.012193 R0.010718 R0.012516 R0.011408 - -
Jan-21 2021 R0.01143 R0.011198 R0.013161 R0.013161 - -
Jan-20 2021 R0.013186 R0.012427 R0.013466 R0.013352 - -
Jan-19 2021 R0.013353 R0.013353 R0.013976 R0.013559 - -
Jan-18 2021 R0.013564 R0.012913 R0.013807 R0.013242 - -
Jan-17 2021 R0.01326 R0.012611 R0.013593 R0.013392 - -
Jan-16 2021 R0.013402 R0.01319 R0.014016 R0.013632 - -
Jan-15 2021 R0.013631 R0.01283 R0.01465 R0.014506 - -
Jan-14 2021 R0.014506 R0.013647 R0.014794 R0.013813 - -
Jan-13 2021 R0.013806 R0.012062 R0.013918 R0.012557 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.