Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.069373 Tk0.06891 Tk0.071295 Tk0.071295 - -
Jan-26 2021 Tk0.071357 Tk0.067922 Tk0.071783 Tk0.070846 - -
Jan-25 2021 Tk0.070849 Tk0.070237 Tk0.076178 Tk0.070678 - -
Jan-24 2021 Tk0.070686 Tk0.068088 Tk0.07211 Tk0.07017 - -
Jan-23 2021 Tk0.07016 Tk0.068934 Tk0.073023 Tk0.072243 - -
Jan-22 2021 Tk0.072102 Tk0.063376 Tk0.07401 Tk0.067458 - -
Jan-21 2021 Tk0.067587 Tk0.066214 Tk0.077822 Tk0.077822 - -
Jan-20 2021 Tk0.077972 Tk0.073482 Tk0.079628 Tk0.078953 - -
Jan-19 2021 Tk0.078958 Tk0.078958 Tk0.082643 Tk0.080179 - -
Jan-18 2021 Tk0.080206 Tk0.076357 Tk0.081644 Tk0.078305 - -
Jan-17 2021 Tk0.078409 Tk0.074574 Tk0.080381 Tk0.079189 - -
Jan-16 2021 Tk0.079252 Tk0.077997 Tk0.082881 Tk0.080606 - -
Jan-15 2021 Tk0.080604 Tk0.075865 Tk0.08663 Tk0.085777 - -
Jan-14 2021 Tk0.085779 Tk0.080701 Tk0.087482 Tk0.081681 - -
Jan-13 2021 Tk0.081636 Tk0.071323 Tk0.082302 Tk0.074253 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.