Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00057359 CHF0.00056976 CHF0.00058948 CHF0.00058948 - -
Jan-26 2021 CHF0.00059 CHF0.00056159 CHF0.00059352 CHF0.00058577 - -
Jan-25 2021 CHF0.0005858 CHF0.00058073 CHF0.00062986 CHF0.00058438 - -
Jan-24 2021 CHF0.00058445 CHF0.00056297 CHF0.00059622 CHF0.00058018 - -
Jan-23 2021 CHF0.0005801 CHF0.00056996 CHF0.00060377 CHF0.00059732 - -
Jan-22 2021 CHF0.00059615 CHF0.000524 CHF0.00061193 CHF0.00055775 - -
Jan-21 2021 CHF0.00055882 CHF0.00054747 CHF0.00064345 CHF0.00064345 - -
Jan-20 2021 CHF0.00064469 CHF0.00060756 CHF0.00065838 CHF0.0006528 - -
Jan-19 2021 CHF0.00065284 CHF0.00065284 CHF0.00068331 CHF0.00066293 - -
Jan-18 2021 CHF0.00066316 CHF0.00063133 CHF0.00067505 CHF0.00064744 - -
Jan-17 2021 CHF0.0006483 CHF0.00061659 CHF0.00066461 CHF0.00065475 - -
Jan-16 2021 CHF0.00065527 CHF0.0006449 CHF0.00068527 CHF0.00066647 - -
Jan-15 2021 CHF0.00066645 CHF0.00062727 CHF0.00071628 CHF0.00070922 - -
Jan-14 2021 CHF0.00070924 CHF0.00066725 CHF0.00072332 CHF0.00067536 - -
Jan-13 2021 CHF0.00067499 CHF0.00058972 CHF0.00068049 CHF0.00061394 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.