Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00086659 CA$0.00086081 CA$0.0008906 CA$0.0008906 - -
Jan-26 2021 CA$0.00089138 CA$0.00084846 CA$0.0008967 CA$0.00088499 - -
Jan-25 2021 CA$0.00088503 CA$0.00087738 CA$0.0009516 CA$0.00088289 - -
Jan-24 2021 CA$0.000883 CA$0.00085054 CA$0.00090078 CA$0.00087654 - -
Jan-23 2021 CA$0.00087642 CA$0.00086111 CA$0.00091218 CA$0.00090244 - -
Jan-22 2021 CA$0.00090067 CA$0.00079167 CA$0.00092452 CA$0.00084267 - -
Jan-21 2021 CA$0.00084428 CA$0.00082713 CA$0.00097213 CA$0.00097213 - -
Jan-20 2021 CA$0.00097401 CA$0.00091791 CA$0.00099469 CA$0.00098626 - -
Jan-19 2021 CA$0.00098633 CA$0.00098633 CA$0.00103236 CA$0.00100157 - -
Jan-18 2021 CA$0.00100191 CA$0.00095383 CA$0.00101988 CA$0.00097816 - -
Jan-17 2021 CA$0.00097946 CA$0.00093156 CA$0.0010041 CA$0.00098921 - -
Jan-16 2021 CA$0.00098999 CA$0.00097432 CA$0.00103532 CA$0.00100691 - -
Jan-15 2021 CA$0.00100689 CA$0.00094769 CA$0.00108216 CA$0.0010715 - -
Jan-14 2021 CA$0.00107153 CA$0.00100809 CA$0.0010928 CA$0.00102034 - -
Jan-13 2021 CA$0.00101978 CA$0.00089095 CA$0.00102809 CA$0.00092755 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.