Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 29 Seconds ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.556691 AR$0.552976 AR$0.572113 AR$0.572113 - -
Jan-26 2021 AR$0.572613 AR$0.545045 AR$0.57603 AR$0.568512 - -
Jan-25 2021 AR$0.568538 AR$0.56362 AR$0.6113 AR$0.56716 - -
Jan-24 2021 AR$0.56723 AR$0.54638 AR$0.578656 AR$0.563085 - -
Jan-23 2021 AR$0.563006 AR$0.553169 AR$0.58598 AR$0.579718 - -
Jan-22 2021 AR$0.578586 AR$0.508563 AR$0.593902 AR$0.541322 - -
Jan-21 2021 AR$0.542358 AR$0.531345 AR$0.624491 AR$0.624491 - -
Jan-20 2021 AR$0.625694 AR$0.58966 AR$0.638982 AR$0.633564 - -
Jan-19 2021 AR$0.633607 AR$0.633607 AR$0.663178 AR$0.6434 - -
Jan-18 2021 AR$0.643619 AR$0.612732 AR$0.655159 AR$0.628364 - -
Jan-17 2021 AR$0.629199 AR$0.598425 AR$0.645025 AR$0.635461 - -
Jan-16 2021 AR$0.635961 AR$0.625896 AR$0.665084 AR$0.646834 - -
Jan-15 2021 AR$0.646816 AR$0.608788 AR$0.695172 AR$0.688322 - -
Jan-14 2021 AR$0.688339 AR$0.647589 AR$0.702005 AR$0.655458 - -
Jan-13 2021 AR$0.655098 AR$0.572341 AR$0.660438 AR$0.595852 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.