Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00495198 HK$0.00491893 HK$0.00508916 HK$0.00508916 - -
Jan-26 2021 HK$0.00509361 HK$0.00484839 HK$0.005124 HK$0.00505713 - -
Jan-25 2021 HK$0.00505737 HK$0.00501362 HK$0.00543775 HK$0.0050451 - -
Jan-24 2021 HK$0.00504573 HK$0.00486026 HK$0.00514736 HK$0.00500885 - -
Jan-23 2021 HK$0.00500815 HK$0.00492065 HK$0.00521252 HK$0.00515682 - -
Jan-22 2021 HK$0.00514674 HK$0.00452386 HK$0.00528298 HK$0.00481526 - -
Jan-21 2021 HK$0.00482448 HK$0.00472651 HK$0.00555509 HK$0.00555509 - -
Jan-20 2021 HK$0.00556579 HK$0.00524525 HK$0.00568399 HK$0.00563579 - -
Jan-19 2021 HK$0.00563618 HK$0.00563618 HK$0.00589922 HK$0.00572329 - -
Jan-18 2021 HK$0.00572524 HK$0.00545048 HK$0.00582789 HK$0.00558954 - -
Jan-17 2021 HK$0.00559696 HK$0.00532322 HK$0.00573774 HK$0.00565266 - -
Jan-16 2021 HK$0.00565712 HK$0.00556759 HK$0.00591617 HK$0.00575383 - -
Jan-15 2021 HK$0.00575368 HK$0.0054154 HK$0.00618382 HK$0.00612289 - -
Jan-14 2021 HK$0.00612304 HK$0.00576055 HK$0.0062446 HK$0.00583055 - -
Jan-13 2021 HK$0.00582735 HK$0.00509119 HK$0.00587484 HK$0.00530033 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.