Cap Mercado HK$19.15T
2.2%
Volumen 24h HK$991.85B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00495234 | HK$0.00491929 | HK$0.00508953 | HK$0.00508953 | - | - |
Jan-26 2021 | HK$0.00509399 | HK$0.00484874 | HK$0.00512438 | HK$0.0050575 | - | - |
Jan-25 2021 | HK$0.00505773 | HK$0.00501398 | HK$0.00543814 | HK$0.00504547 | - | - |
Jan-24 2021 | HK$0.00504609 | HK$0.00486062 | HK$0.00514774 | HK$0.00500922 | - | - |
Jan-23 2021 | HK$0.00500851 | HK$0.00492101 | HK$0.0052129 | HK$0.00515719 | - | - |
Jan-22 2021 | HK$0.00514711 | HK$0.00452419 | HK$0.00528337 | HK$0.00481561 | - | - |
Jan-21 2021 | HK$0.00482483 | HK$0.00472686 | HK$0.00555549 | HK$0.00555549 | - | - |
Jan-20 2021 | HK$0.0055662 | HK$0.00524563 | HK$0.0056844 | HK$0.0056362 | - | - |
Jan-19 2021 | HK$0.00563659 | HK$0.00563659 | HK$0.00589965 | HK$0.0057237 | - | - |
Jan-18 2021 | HK$0.00572566 | HK$0.00545088 | HK$0.00582832 | HK$0.00558995 | - | - |
Jan-17 2021 | HK$0.00559737 | HK$0.00532361 | HK$0.00573816 | HK$0.00565308 | - | - |
Jan-16 2021 | HK$0.00565753 | HK$0.00556799 | HK$0.0059166 | HK$0.00575425 | - | - |
Jan-15 2021 | HK$0.0057541 | HK$0.0054158 | HK$0.00618427 | HK$0.00612333 | - | - |
Jan-14 2021 | HK$0.00612349 | HK$0.00576097 | HK$0.00624506 | HK$0.00583097 | - | - |
Jan-13 2021 | HK$0.00582777 | HK$0.00509156 | HK$0.00587527 | HK$0.00530071 | - | - |
Análisis de precios históricos y de mercado de IZEROIUM (IZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 303 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.