Cap Mercado MX$39.52T
-0.91%
Volumen 24h MX$1.44T
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.010625 | MX$0.010554 | MX$0.010919 | MX$0.010919 | - | - |
Jan-26 2021 | MX$0.010929 | MX$0.010403 | MX$0.010994 | MX$0.010851 | - | - |
Jan-25 2021 | MX$0.010851 | MX$0.010757 | MX$0.011667 | MX$0.010825 | - | - |
Jan-24 2021 | MX$0.010826 | MX$0.010428 | MX$0.011044 | MX$0.010747 | - | - |
Jan-23 2021 | MX$0.010745 | MX$0.010558 | MX$0.011184 | MX$0.011064 | - | - |
Jan-22 2021 | MX$0.011043 | MX$0.00970683 | MX$0.011335 | MX$0.010332 | - | - |
Jan-21 2021 | MX$0.010351 | MX$0.010141 | MX$0.011919 | MX$0.011919 | - | - |
Jan-20 2021 | MX$0.011942 | MX$0.011254 | MX$0.012196 | MX$0.012092 | - | - |
Jan-19 2021 | MX$0.012093 | MX$0.012093 | MX$0.012657 | MX$0.01228 | - | - |
Jan-18 2021 | MX$0.012284 | MX$0.011695 | MX$0.012504 | MX$0.011993 | - | - |
Jan-17 2021 | MX$0.012009 | MX$0.011422 | MX$0.012311 | MX$0.012128 | - | - |
Jan-16 2021 | MX$0.012138 | MX$0.011946 | MX$0.012694 | MX$0.012345 | - | - |
Jan-15 2021 | MX$0.012345 | MX$0.011619 | MX$0.013268 | MX$0.013137 | - | - |
Jan-14 2021 | MX$0.013138 | MX$0.01236 | MX$0.013399 | MX$0.01251 | - | - |
Jan-13 2021 | MX$0.012503 | MX$0.010924 | MX$0.012605 | MX$0.011372 | - | - |
Análisis de precios históricos y de mercado de IZEROIUM (IZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 303 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7628 MXN.