Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 42 Seconds ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00095968 AU$0.00095328 AU$0.00098627 AU$0.00098627 - -
Jan-26 2021 AU$0.00098713 AU$0.0009396 AU$0.00099302 AU$0.00098006 - -
Jan-25 2021 AU$0.0009801 AU$0.00097163 AU$0.00105382 AU$0.00097773 - -
Jan-24 2021 AU$0.00097785 AU$0.00094191 AU$0.00099755 AU$0.0009707 - -
Jan-23 2021 AU$0.00097057 AU$0.00095361 AU$0.00101017 AU$0.00099938 - -
Jan-22 2021 AU$0.00099742 AU$0.00087671 AU$0.00102383 AU$0.00093319 - -
Jan-21 2021 AU$0.00093497 AU$0.00091599 AU$0.00107656 AU$0.00107656 - -
Jan-20 2021 AU$0.00107864 AU$0.00101652 AU$0.00110154 AU$0.0010922 - -
Jan-19 2021 AU$0.00109228 AU$0.00109228 AU$0.00114325 AU$0.00110916 - -
Jan-18 2021 AU$0.00110954 AU$0.00105629 AU$0.00112943 AU$0.00108324 - -
Jan-17 2021 AU$0.00108468 AU$0.00103163 AU$0.00111196 AU$0.00109547 - -
Jan-16 2021 AU$0.00109634 AU$0.00107898 AU$0.00114654 AU$0.00111508 - -
Jan-15 2021 AU$0.00111505 AU$0.00104949 AU$0.00119841 AU$0.0011866 - -
Jan-14 2021 AU$0.00118663 AU$0.00111638 AU$0.00121019 AU$0.00112995 - -
Jan-13 2021 AU$0.00112933 AU$0.00098666 AU$0.00113853 AU$0.00102719 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.