Market Cap Bs.90.09T 2.82%
Volume 24h Bs.4.44T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.023113 Bs.0.022959 Bs.0.023753 Bs.0.023753 - -
Jan-26 2021 Bs.0.023774 Bs.0.022629 Bs.0.023916 Bs.0.023604 - -
Jan-25 2021 Bs.0.023605 Bs.0.023401 Bs.0.02538 Bs.0.023547 - -
Jan-24 2021 Bs.0.02355 Bs.0.022685 Bs.0.024025 Bs.0.023378 - -
Jan-23 2021 Bs.0.023375 Bs.0.022967 Bs.0.024329 Bs.0.024069 - -
Jan-22 2021 Bs.0.024022 Bs.0.021115 Bs.0.024658 Bs.0.022475 - -
Jan-21 2021 Bs.0.022518 Bs.0.02206 Bs.0.025928 Bs.0.025928 - -
Jan-20 2021 Bs.0.025978 Bs.0.024482 Bs.0.026529 Bs.0.026305 - -
Jan-19 2021 Bs.0.026306 Bs.0.026306 Bs.0.027534 Bs.0.026713 - -
Jan-18 2021 Bs.0.026722 Bs.0.02544 Bs.0.027201 Bs.0.026089 - -
Jan-17 2021 Bs.0.026123 Bs.0.024846 Bs.0.02678 Bs.0.026383 - -
Jan-16 2021 Bs.0.026404 Bs.0.025986 Bs.0.027613 Bs.0.026855 - -
Jan-15 2021 Bs.0.026855 Bs.0.025276 Bs.0.028862 Bs.0.028578 - -
Jan-14 2021 Bs.0.028579 Bs.0.026887 Bs.0.029146 Bs.0.027214 - -
Jan-13 2021 Bs.0.027199 Bs.0.023763 Bs.0.02742 Bs.0.024739 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.