Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.0010546 NZ$0.00104756 NZ$0.00108382 NZ$0.00108382 - -
Jan-26 2021 NZ$0.00108477 NZ$0.00103254 NZ$0.00109124 NZ$0.001077 - -
Jan-25 2021 NZ$0.00107705 NZ$0.00106773 NZ$0.00115806 NZ$0.00107443 - -
Jan-24 2021 NZ$0.00107457 NZ$0.00103507 NZ$0.00109621 NZ$0.00106671 - -
Jan-23 2021 NZ$0.00106656 NZ$0.00104793 NZ$0.00111009 NZ$0.00109823 - -
Jan-22 2021 NZ$0.00109608 NZ$0.00096343 NZ$0.0011251 NZ$0.00102549 - -
Jan-21 2021 NZ$0.00102745 NZ$0.00100659 NZ$0.00118304 NZ$0.00118304 - -
Jan-20 2021 NZ$0.00118532 NZ$0.00111706 NZ$0.0012105 NZ$0.00120023 - -
Jan-19 2021 NZ$0.00120031 NZ$0.00120031 NZ$0.00125633 NZ$0.00121887 - -
Jan-18 2021 NZ$0.00121928 NZ$0.00116077 NZ$0.00124114 NZ$0.00119038 - -
Jan-17 2021 NZ$0.00119196 NZ$0.00113366 NZ$0.00122194 NZ$0.00120383 - -
Jan-16 2021 NZ$0.00120477 NZ$0.00118571 NZ$0.00125994 NZ$0.00122537 - -
Jan-15 2021 NZ$0.00122534 NZ$0.0011533 NZ$0.00131694 NZ$0.00130397 - -
Jan-14 2021 NZ$0.001304 NZ$0.0012268 NZ$0.00132989 NZ$0.00124171 - -
Jan-13 2021 NZ$0.00124103 NZ$0.00108425 NZ$0.00125114 NZ$0.00112879 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.