Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.0025483 zł0.0025313 zł0.0026189 zł0.0026189 - -
Jan-26 2021 zł0.00262119 zł0.002495 zł0.00263683 zł0.00260242 - -
Jan-25 2021 zł0.00260254 zł0.00258002 zł0.00279828 zł0.00259623 - -
Jan-24 2021 zł0.00259655 zł0.00250111 zł0.00264885 zł0.00257757 - -
Jan-23 2021 zł0.00257721 zł0.00253218 zł0.00268238 zł0.00265372 - -
Jan-22 2021 zł0.00264853 zł0.002328 zł0.00271864 zł0.00247795 - -
Jan-21 2021 zł0.00248269 zł0.00243228 zł0.00285867 zł0.00285867 - -
Jan-20 2021 zł0.00286417 zł0.00269922 zł0.002925 zł0.0029002 - -
Jan-19 2021 zł0.0029004 zł0.0029004 zł0.00303576 zł0.00294522 - -
Jan-18 2021 zł0.00294623 zł0.00280484 zł0.00299905 zł0.0028764 - -
Jan-17 2021 zł0.00288022 zł0.00273935 zł0.00295266 zł0.00290888 - -
Jan-16 2021 zł0.00291117 zł0.0028651 zł0.00304448 zł0.00296094 - -
Jan-15 2021 zł0.00296086 zł0.00278679 zł0.00318222 zł0.00315086 - -
Jan-14 2021 zł0.00315094 zł0.0029644 zł0.00321349 zł0.00300042 - -
Jan-13 2021 zł0.00299877 zł0.00261995 zł0.00302322 zł0.00272757 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.