Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.0045875 CN¥0.00455689 CN¥0.00471459 CN¥0.00471459 - -
Jan-26 2021 CN¥0.00471871 CN¥0.00449154 CN¥0.00474687 CN¥0.00468492 - -
Jan-25 2021 CN¥0.00468513 CN¥0.0046446 CN¥0.00503752 CN¥0.00467377 - -
Jan-24 2021 CN¥0.00467435 CN¥0.00450254 CN¥0.00476851 CN¥0.00464019 - -
Jan-23 2021 CN¥0.00463954 CN¥0.00455848 CN¥0.00482887 CN¥0.00477726 - -
Jan-22 2021 CN¥0.00476793 CN¥0.0041909 CN¥0.00489415 CN¥0.00446085 - -
Jan-21 2021 CN¥0.00446939 CN¥0.00437863 CN¥0.00514622 CN¥0.00514622 - -
Jan-20 2021 CN¥0.00515614 CN¥0.00485919 CN¥0.00526564 CN¥0.00522098 - -
Jan-19 2021 CN¥0.00522135 CN¥0.00522135 CN¥0.00546502 CN¥0.00530204 - -
Jan-18 2021 CN¥0.00530385 CN¥0.00504931 CN¥0.00539895 CN¥0.00517814 - -
Jan-17 2021 CN¥0.00518501 CN¥0.00493142 CN¥0.00531543 CN¥0.00523662 - -
Jan-16 2021 CN¥0.00524074 CN¥0.0051578 CN¥0.00548073 CN¥0.00533034 - -
Jan-15 2021 CN¥0.00533019 CN¥0.00501682 CN¥0.00572868 CN¥0.00567223 - -
Jan-14 2021 CN¥0.00567237 CN¥0.00533656 CN¥0.00578499 CN¥0.00540141 - -
Jan-13 2021 CN¥0.00539844 CN¥0.00471647 CN¥0.00544244 CN¥0.00491021 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.