Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
IZEROIUM IZER

IZEROIUM (IZER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.597285 CL$0.593299 CL$0.613832 CL$0.613832 - -
Jan-26 2021 CL$0.614369 CL$0.584791 CL$0.618034 CL$0.609968 - -
Jan-25 2021 CL$0.609997 CL$0.60472 CL$0.655876 CL$0.608517 - -
Jan-24 2021 CL$0.608593 CL$0.586223 CL$0.620852 CL$0.604145 - -
Jan-23 2021 CL$0.60406 CL$0.593507 CL$0.62871 CL$0.621992 - -
Jan-22 2021 CL$0.620776 CL$0.545648 CL$0.63721 CL$0.580795 - -
Jan-21 2021 CL$0.581907 CL$0.570091 CL$0.67003 CL$0.67003 - -
Jan-20 2021 CL$0.671321 CL$0.632659 CL$0.685577 CL$0.679763 - -
Jan-19 2021 CL$0.679811 CL$0.679811 CL$0.711537 CL$0.690317 - -
Jan-18 2021 CL$0.690553 CL$0.657412 CL$0.702934 CL$0.674185 - -
Jan-17 2021 CL$0.67508 CL$0.642063 CL$0.69206 CL$0.681799 - -
Jan-16 2021 CL$0.682336 CL$0.671537 CL$0.713582 CL$0.694001 - -
Jan-15 2021 CL$0.693982 CL$0.653182 CL$0.745865 CL$0.738515 - -
Jan-14 2021 CL$0.738534 CL$0.694812 CL$0.753196 CL$0.703255 - -
Jan-13 2021 CL$0.702868 CL$0.614077 CL$0.708597 CL$0.639302 - -

Historical and market price analysis of IZEROIUM (IZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.