Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.023191 NZ$0.015482 NZ$0.036965 NZ$0.015482 NZ$1,152 -
May-02 2024 NZ$0.015499 NZ$0.013946 NZ$0.016961 NZ$0.013981 NZ$408 -
May-01 2024 NZ$0.013962 NZ$0.013925 NZ$0.014055 NZ$0.014055 NZ$715 -
Apr-30 2024 NZ$0.014055 NZ$0.014038 NZ$0.01421 NZ$0.014187 NZ$720 -
Apr-29 2024 NZ$0.014192 NZ$0.014138 NZ$0.016564 NZ$0.016564 NZ$727 -
Apr-28 2024 NZ$0.016536 NZ$0.016536 NZ$0.01981 NZ$0.017152 NZ$672 -
Apr-27 2024 NZ$0.017148 NZ$0.013668 NZ$0.017148 NZ$0.013713 NZ$678 -
Apr-26 2024 NZ$0.013715 NZ$0.011815 NZ$0.021595 NZ$0.020118 NZ$620 -
Apr-25 2024 NZ$0.02015 NZ$0.019762 NZ$0.020238 NZ$0.020099 NZ$166 -
Apr-24 2024 NZ$0.02007 NZ$0.019745 NZ$0.02121 NZ$0.021067 NZ$165 -
Apr-23 2024 NZ$0.020995 NZ$0.020469 NZ$0.021318 NZ$0.021248 NZ$142 -
Apr-22 2024 NZ$0.021337 NZ$0.013663 NZ$0.021337 NZ$0.013663 NZ$142 -
Apr-21 2024 NZ$0.013659 NZ$0.013592 NZ$0.018268 NZ$0.018264 NZ$982 -
Apr-20 2024 NZ$0.018262 NZ$0.013953 NZ$0.021709 NZ$0.021709 NZ$3,137 -
Apr-19 2024 NZ$0.023938 NZ$0.014335 NZ$0.036682 NZ$0.023246 NZ$2,221 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1472 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.