Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.508266 Bs.0.339319 Bs.0.810154 Bs.0.339319 Bs.25,252 -
May-02 2024 Bs.0.339699 Bs.0.305653 Bs.0.371738 Bs.0.30642 Bs.8,948 -
May-01 2024 Bs.0.306018 Bs.0.305197 Bs.0.308057 Bs.0.308057 Bs.15,666 -
Apr-30 2024 Bs.0.308037 Bs.0.307674 Bs.0.311453 Bs.0.310951 Bs.15,771 -
Apr-29 2024 Bs.0.311059 Bs.0.309863 Bs.0.36303 Bs.0.36303 Bs.15,925 -
Apr-28 2024 Bs.0.362412 Bs.0.362412 Bs.0.434176 Bs.0.375925 Bs.14,736 -
Apr-27 2024 Bs.0.375838 Bs.0.299576 Bs.0.375838 Bs.0.300555 Bs.14,861 -
Apr-26 2024 Bs.0.300592 Bs.0.258957 Bs.0.473291 Bs.0.440936 Bs.13,587 -
Apr-25 2024 Bs.0.44163 Bs.0.433118 Bs.0.443559 Bs.0.440511 Bs.3,639 -
Apr-24 2024 Bs.0.439874 Bs.0.432758 Bs.0.464868 Bs.0.46172 Bs.3,625 -
Apr-23 2024 Bs.0.460139 Bs.0.448628 Bs.0.467224 Bs.0.465683 Bs.3,116 -
Apr-22 2024 Bs.0.467652 Bs.0.299446 Bs.0.467652 Bs.0.299446 Bs.3,109 -
Apr-21 2024 Bs.0.299364 Bs.0.297893 Bs.0.400388 Bs.0.400294 Bs.21,522 -
Apr-20 2024 Bs.0.400248 Bs.0.305821 Bs.0.475796 Bs.0.475796 Bs.68,750 -
Apr-19 2024 Bs.0.52465 Bs.0.314191 Bs.0.803943 Bs.0.50949 Bs.48,673 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1472 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.