Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$13.13 CL$8.768 CL$20.93 CL$8.768 CL$652,555 -
May-02 2024 CL$8.778 CL$7.898 CL$9.606 CL$7.918 CL$231,225 -
May-01 2024 CL$7.908 CL$7.886 CL$7.960 CL$7.960 CL$404,828 -
Apr-30 2024 CL$7.960 CL$7.950 CL$8.048 CL$8.035 CL$407,539 -
Apr-29 2024 CL$8.038 CL$8.007 CL$9.381 CL$9.381 CL$411,526 -
Apr-28 2024 CL$9.365 CL$9.365 CL$11.21 CL$9.714 CL$380,806 -
Apr-27 2024 CL$9.712 CL$7.741 CL$9.712 CL$7.766 CL$384,034 -
Apr-26 2024 CL$7.767 CL$6.691 CL$12.23 CL$11.39 CL$351,105 -
Apr-25 2024 CL$11.41 CL$11.19 CL$11.46 CL$11.38 CL$94,048 -
Apr-24 2024 CL$11.36 CL$11.18 CL$12.01 CL$11.93 CL$93,669 -
Apr-23 2024 CL$11.89 CL$11.59 CL$12.07 CL$12.03 CL$80,527 -
Apr-22 2024 CL$12.08 CL$7.738 CL$12.08 CL$7.738 CL$80,344 -
Apr-21 2024 CL$7.736 CL$7.698 CL$10.34 CL$10.34 CL$556,165 -
Apr-20 2024 CL$10.34 CL$7.902 CL$12.29 CL$12.29 CL$1,776,610 -
Apr-19 2024 CL$13.55 CL$8.119 CL$20.77 CL$13.16 CL$1,257,786 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1472 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.