Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 19 Seconds ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00674656 CHF0.00673015 CHF0.012734 CHF0.012602 CHF70 -
May-03 2024 CHF0.012614 CHF0.0084217 CHF0.020107 CHF0.0084217 CHF627 -
May-02 2024 CHF0.00843113 CHF0.00758613 CHF0.00922631 CHF0.00760516 CHF222 -
May-01 2024 CHF0.00759518 CHF0.00757481 CHF0.00764578 CHF0.00764578 CHF389 -
Apr-30 2024 CHF0.0076453 CHF0.00763628 CHF0.00773007 CHF0.00771761 CHF391 -
Apr-29 2024 CHF0.00772031 CHF0.00769061 CHF0.00901019 CHF0.00901019 CHF395 -
Apr-28 2024 CHF0.00899485 CHF0.00899485 CHF0.010776 CHF0.00933023 CHF366 -
Apr-27 2024 CHF0.00932807 CHF0.00743529 CHF0.00932807 CHF0.00745959 CHF369 -
Apr-26 2024 CHF0.0074605 CHF0.00642716 CHF0.011746 CHF0.010943 CHF337 -
Apr-25 2024 CHF0.01096 CHF0.010749 CHF0.011008 CHF0.010933 CHF90 -
Apr-24 2024 CHF0.010917 CHF0.01074 CHF0.011537 CHF0.011459 CHF90 -
Apr-23 2024 CHF0.01142 CHF0.011134 CHF0.011596 CHF0.011557 CHF77 -
Apr-22 2024 CHF0.011606 CHF0.00743207 CHF0.011606 CHF0.00743207 CHF77 -
Apr-21 2024 CHF0.00743004 CHF0.00739352 CHF0.0099374 CHF0.00993505 CHF534 -
Apr-20 2024 CHF0.00993391 CHF0.00759031 CHF0.011808 CHF0.011808 CHF1,706 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1473 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.