Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.06607 RM0.044108 RM0.105313 RM0.044108 RM3,283 -
May-02 2024 RM0.044158 RM0.039732 RM0.048322 RM0.039832 RM1,163 -
May-01 2024 RM0.039779 RM0.039673 RM0.040044 RM0.040044 RM2,036 -
Apr-30 2024 RM0.040042 RM0.039995 RM0.040486 RM0.040421 RM2,050 -
Apr-29 2024 RM0.040435 RM0.040279 RM0.04719 RM0.04719 RM2,070 -
Apr-28 2024 RM0.04711 RM0.04711 RM0.056439 RM0.048867 RM1,916 -
Apr-27 2024 RM0.048855 RM0.038942 RM0.048855 RM0.039069 RM1,932 -
Apr-26 2024 RM0.039074 RM0.033662 RM0.061524 RM0.057318 RM1,766 -
Apr-25 2024 RM0.057408 RM0.056301 RM0.057659 RM0.057262 RM473 -
Apr-24 2024 RM0.05718 RM0.056255 RM0.060429 RM0.060019 RM471 -
Apr-23 2024 RM0.059814 RM0.058317 RM0.060735 RM0.060535 RM405 -
Apr-22 2024 RM0.060791 RM0.038925 RM0.060791 RM0.038925 RM404 -
Apr-21 2024 RM0.038914 RM0.038723 RM0.052047 RM0.052034 RM2,798 -
Apr-20 2024 RM0.052028 RM0.039754 RM0.061849 RM0.061849 RM8,937 -
Apr-19 2024 RM0.0682 RM0.040842 RM0.104506 RM0.066229 RM6,327 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1472 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.