Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.137979 R0.137643 R0.260439 R0.257748 R1,430 -
May-03 2024 R0.257996 R0.172238 R0.411235 R0.172238 R12,818 -
May-02 2024 R0.172431 R0.155149 R0.188694 R0.155539 R4,542 -
May-01 2024 R0.155335 R0.154918 R0.15637 R0.15637 R7,952 -
Apr-30 2024 R0.15636 R0.156175 R0.158093 R0.157839 R8,005 -
Apr-29 2024 R0.157894 R0.157286 R0.184274 R0.184274 R8,084 -
Apr-28 2024 R0.18396 R0.18396 R0.220388 R0.190819 R7,480 -
Apr-27 2024 R0.190775 R0.152065 R0.190775 R0.152561 R7,543 -
Apr-26 2024 R0.15258 R0.131447 R0.240243 R0.223819 R6,897 -
Apr-25 2024 R0.224171 R0.219851 R0.225151 R0.223604 R1,847 -
Apr-24 2024 R0.22328 R0.219668 R0.235967 R0.234369 R1,840 -
Apr-23 2024 R0.233567 R0.227723 R0.237163 R0.236381 R1,582 -
Apr-22 2024 R0.23738 R0.151999 R0.23738 R0.151999 R1,578 -
Apr-21 2024 R0.151957 R0.15121 R0.203237 R0.203189 R10,925 -
Apr-20 2024 R0.203166 R0.155235 R0.241514 R0.241514 R34,898 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1473 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.