Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.108895 HK$0.072698 HK$0.173573 HK$0.072698 HK$5,410 -
May-02 2024 HK$0.072779 HK$0.065485 HK$0.079644 HK$0.065649 HK$1,917 -
May-01 2024 HK$0.065563 HK$0.065387 HK$0.066 HK$0.066 HK$3,356 -
Apr-30 2024 HK$0.065996 HK$0.065918 HK$0.066728 HK$0.06662 HK$3,379 -
Apr-29 2024 HK$0.066643 HK$0.066387 HK$0.077778 HK$0.077778 HK$3,412 -
Apr-28 2024 HK$0.077646 HK$0.077646 HK$0.093021 HK$0.080541 HK$3,157 -
Apr-27 2024 HK$0.080522 HK$0.064183 HK$0.080522 HK$0.064393 HK$3,184 -
Apr-26 2024 HK$0.064401 HK$0.055481 HK$0.101401 HK$0.094469 HK$2,911 -
Apr-25 2024 HK$0.094618 HK$0.092794 HK$0.095031 HK$0.094378 HK$780 -
Apr-24 2024 HK$0.094242 HK$0.092717 HK$0.099597 HK$0.098922 HK$777 -
Apr-23 2024 HK$0.098583 HK$0.096117 HK$0.100101 HK$0.099771 HK$668 -
Apr-22 2024 HK$0.100193 HK$0.064155 HK$0.100193 HK$0.064155 HK$666 -
Apr-21 2024 HK$0.064138 HK$0.063822 HK$0.085782 HK$0.085762 HK$4,611 -
Apr-20 2024 HK$0.085752 HK$0.065521 HK$0.101938 HK$0.101938 HK$14,730 -
Apr-19 2024 HK$0.112405 HK$0.067314 HK$0.172243 HK$0.109157 HK$10,428 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1472 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.