Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ixinium XXA

Ixinium (XXA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.019056 CA$0.012722 CA$0.030375 CA$0.012722 CA$947 -
May-02 2024 CA$0.012736 CA$0.011459 CA$0.013937 CA$0.011488 CA$335 -
May-01 2024 CA$0.011473 CA$0.011442 CA$0.01155 CA$0.01155 CA$587 -
Apr-30 2024 CA$0.011549 CA$0.011535 CA$0.011677 CA$0.011658 CA$591 -
Apr-29 2024 CA$0.011662 CA$0.011617 CA$0.013611 CA$0.013611 CA$597 -
Apr-28 2024 CA$0.013588 CA$0.013588 CA$0.016278 CA$0.014094 CA$553 -
Apr-27 2024 CA$0.014091 CA$0.011232 CA$0.014091 CA$0.011268 CA$557 -
Apr-26 2024 CA$0.01127 CA$0.00970917 CA$0.017745 CA$0.016532 CA$509 -
Apr-25 2024 CA$0.016558 CA$0.016239 CA$0.01663 CA$0.016516 CA$136 -
Apr-24 2024 CA$0.016492 CA$0.016225 CA$0.017429 CA$0.017311 CA$136 -
Apr-23 2024 CA$0.017252 CA$0.01682 CA$0.017517 CA$0.01746 CA$117 -
Apr-22 2024 CA$0.017533 CA$0.011227 CA$0.017533 CA$0.011227 CA$117 -
Apr-21 2024 CA$0.011224 CA$0.011168 CA$0.015011 CA$0.015008 CA$807 -
Apr-20 2024 CA$0.015006 CA$0.011466 CA$0.017839 CA$0.017839 CA$2,578 -
Apr-19 2024 CA$0.01967 CA$0.01178 CA$0.030142 CA$0.019102 CA$1,825 -

Historical and market price analysis of Ixinium (XXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1472 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.